BOOK OF MEME
BOME · 美元计价
$0.0005387
≈ ￥0.00355542
-4.87% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005379
今日开盘
$0.0005663
24H 成交量
$94.70万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $9.78万 | — | -1.23% |
| 240 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $52.92万 | — | -3.45% |
| 496 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.55万 | $1,345.77万 | -2.93% |
| 161 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $103.63万 | — | -6.57% |
| 591 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,496.55万 | $2.81亿 | 0.02% |
| 75 |
PENGUPudgy Penguins
|
$0.005848 | $0.00625 | $0.005791 | $397.64万 | $3.83亿 | -4.04% |
| 586 |
MTLMetal
|
$0.2296 | $0.2417 | $0.2279 | $7.72万 | $2,224.48万 | -2.51% |
| 446 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.31万 | — | -3.53% |
| 320 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $35.35万 | $4,946.93万 | -3.70% |
| 584 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.86万 | — | -14.96% |
| 218 |
MSFTBMSFTB
|
$522.68 | $526.21 | $508.30 | $63.14万 | — | 2.19% |
| 432 |
WINWINkLink
|
$0.0000563 | $0.0000603 | $0.00005608 | $20.86万 | $5,875.13万 | -6.45% |
| 362 |
EGLDMultiversX (Elrond)
|
$2.756 | $3.02 | $2.75 | $29.78万 | $9,144.40万 | -6.77% |
| 479 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.87万 | $85.51亿 | 0.01% |
| 291 |
WCTWalletConnect Token
|
$0.02825 | $0.02947 | $0.02798 | $39.61万 | $541.47万 | -3.02% |
| 241 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $52.65万 | $2,179.74万 | 2.47% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |